HSBC TUR.WAR.OP.END. CAT1/ DE000HS5Y8W5 /
| 13/09/2024 21:37:11 | Var. -0.4500 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8900EUR | -13.47% | - Fatturato: - |
2.8300Quantità in denaro: 25,000 | 2.9400Quantità in lettera: 25,000 | 3.3600 | 2.7200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:37:11 | 2.8900 | 0 |
| 13/09/2024 | 19:37:29 | 2.7200 | 0 |
| 13/09/2024 | 17:37:29 | 2.8200 | 0 |
| 13/09/2024 | 15:37:30 | 3.0100 | 0 |
| 13/09/2024 | 13:37:30 | 3.3000 | 0 |
| 13/09/2024 | 11:37:36 | 3.3600 | 0 |
| 13/09/2024 | 09:37:42 | 3.3600 | 0 |
| 13/09/2024 | 08:02:17 | 3.3600 | 0 |
| 12/09/2024 | 21:37:16 | 3.3400 | 0 |
| 12/09/2024 | 19:37:04 | 3.3400 | 0 |
| 12/09/2024 | 17:37:00 | 3.5200 | 0 |
| 12/09/2024 | 15:36:50 | 3.6600 | 0 |
| 12/09/2024 | 13:35:04 | 3.6600 | 0 |
Tutte le quotazioni in EUR
