HSBC TUR.WAR.OP.END. CAT1/ DE000HS5H345 /
| 8/9/2024 9:35:48 PM | Chg. -0.250 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.850EUR | -2.48% | - Turnover: - |
9.780Bid Size: 50,000 | 9.890Ask Size: 50,000 | 10.050 | 9.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:48 PM | 9.850 | 0 |
| 8/9/2024 | 7:35:10 PM | 9.840 | 0 |
| 8/9/2024 | 5:36:38 PM | 10.050 | 0 |
| 8/9/2024 | 3:35:45 PM | 10.000 | 0 |
| 8/9/2024 | 1:36:23 PM | 9.910 | 0 |
| 8/9/2024 | 11:37:35 AM | 9.910 | 0 |
| 8/9/2024 | 9:35:00 AM | 9.970 | 0 |
| 8/9/2024 | 8:02:21 AM | 9.970 | 0 |
| 8/8/2024 | 9:36:10 PM | 10.100 | 0 |
| 8/8/2024 | 7:35:49 PM | 10.100 | 0 |
| 8/8/2024 | 5:36:24 PM | 10.220 | 0 |
| 8/8/2024 | 3:36:50 PM | 10.480 | 0 |
| 8/8/2024 | 1:36:00 PM | 11.050 | 0 |
All quotes in EUR
