| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:00 AM | 10.990 | 0 |
| 2024-08-08 | 9:35:41 AM | 10.960 | 0 |
| 2024-08-08 | 8:02:10 AM | 10.960 | 0 |
| 2024-08-07 | 9:37:27 PM | 10.720 | 0 |
| 2024-08-07 | 7:36:45 PM | 10.660 | 0 |
| 2024-08-07 | 5:36:01 PM | 10.170 | 0 |
| 2024-08-07 | 3:36:40 PM | 10.240 | 0 |
| 2024-08-07 | 1:36:49 PM | 10.370 | 0 |
| 2024-08-07 | 11:37:31 AM | 10.370 | 0 |
| 2024-08-07 | 9:37:20 AM | 10.650 | 0 |
| 2024-08-07 | 8:01:44 AM | 10.710 | 0 |
| 2024-08-06 | 9:35:05 PM | 10.580 | 0 |
| 2024-08-06 | 7:35:17 PM | 10.580 | 0 |