HSBC TUR.WAR.OP.END. CAT1/ DE000HS5H345 /
| 12/07/2024 21:37:35 | Chg. -0.540 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 9.970EUR | -5.14% | - Turnover: - |
10.120Bid Size: 50,000 | 10.230Ask Size: 50,000 | 10.550 | 9.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:35 | 9.970 | 0 |
| 12/07/2024 | 19:37:27 | 9.960 | 0 |
| 12/07/2024 | 17:37:07 | 9.990 | 0 |
| 12/07/2024 | 15:35:15 | 10.200 | 0 |
| 12/07/2024 | 13:35:34 | 10.450 | 0 |
| 12/07/2024 | 11:35:48 | 10.550 | 0 |
| 12/07/2024 | 09:35:20 | 10.550 | 0 |
| 12/07/2024 | 08:01:46 | 10.550 | 0 |
| 11/07/2024 | 21:37:33 | 10.510 | 0 |
| 11/07/2024 | 19:37:31 | 10.410 | 0 |
| 11/07/2024 | 17:36:41 | 10.370 | 0 |
| 11/07/2024 | 15:36:36 | 10.620 | 0 |
| 11/07/2024 | 13:36:48 | 11.050 | 0 |
All quotes in EUR
