HSBC TUR.WAR.OP.END. CAT1/ DE000HS4P267 /
| 12/07/2024 21:37:04 | Chg. -0.530 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | -8.67% | - Turnover: - |
5.740Bid Size: 50,000 | 5.850Ask Size: 50,000 | 6.150 | 5.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:04 | 5.580 | 0 |
| 12/07/2024 | 19:37:30 | 5.580 | 0 |
| 12/07/2024 | 17:37:35 | 5.610 | 0 |
| 12/07/2024 | 15:35:54 | 5.810 | 0 |
| 12/07/2024 | 13:35:33 | 6.050 | 0 |
| 12/07/2024 | 11:35:03 | 6.150 | 0 |
| 12/07/2024 | 09:35:17 | 6.150 | 0 |
| 12/07/2024 | 08:01:48 | 6.150 | 0 |
| 11/07/2024 | 21:37:13 | 6.110 | 0 |
| 11/07/2024 | 19:37:10 | 6.000 | 0 |
| 11/07/2024 | 17:37:29 | 5.970 | 0 |
| 11/07/2024 | 15:37:39 | 6.240 | 0 |
| 11/07/2024 | 13:37:28 | 6.640 | 0 |
All quotes in EUR
