HSBC TUR.WAR.OP.END. CAT1/ DE000HS4CM91 /
| 09/08/2024 21:36:03 | Var. +0.2400 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2800EUR | +5.94% | - Fatturato: - |
4.3400Quantità in denaro: 50,000 | 4.4500Quantità in lettera: 50,000 | 4.3500 | 4.0700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:03 | 4.2800 | 0 |
| 09/08/2024 | 19:36:15 | 4.2700 | 0 |
| 09/08/2024 | 17:35:54 | 4.0700 | 0 |
| 09/08/2024 | 15:35:03 | 4.1400 | 0 |
| 09/08/2024 | 13:35:22 | 4.3500 | 0 |
| 09/08/2024 | 11:35:59 | 4.3500 | 0 |
| 09/08/2024 | 09:36:45 | 4.1600 | 0 |
| 09/08/2024 | 08:02:23 | 4.1500 | 0 |
| 08/08/2024 | 21:35:41 | 4.0400 | 0 |
| 08/08/2024 | 19:35:36 | 4.0500 | 0 |
| 08/08/2024 | 17:36:07 | 3.9400 | 0 |
| 08/08/2024 | 15:36:41 | 3.6900 | 0 |
| 08/08/2024 | 13:36:32 | 3.1500 | 0 |
Tutte le quotazioni in EUR
