HSBC TUR.WAR.OP.END. CAT1/ DE000HS4CM83 /
| 12/07/2024 21:35:15 | Chg. +0.5000 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.6400EUR | +12.08% | - Turnover: - |
4.4600Bid Size: 50,000 | 4.5700Ask Size: 50,000 | 4.6400 | 4.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:15 | 4.6400 | 0 |
| 12/07/2024 | 19:35:01 | 4.6200 | 0 |
| 12/07/2024 | 17:35:17 | 4.6200 | 0 |
| 12/07/2024 | 15:37:22 | 4.4800 | 0 |
| 12/07/2024 | 13:36:52 | 4.3100 | 0 |
| 12/07/2024 | 11:37:24 | 4.1400 | 0 |
| 12/07/2024 | 09:35:35 | 4.1400 | 0 |
| 12/07/2024 | 08:01:47 | 4.1400 | 0 |
| 11/07/2024 | 21:36:01 | 4.1400 | 0 |
| 11/07/2024 | 19:36:00 | 4.2400 | 0 |
| 11/07/2024 | 17:36:28 | 4.2600 | 0 |
| 11/07/2024 | 15:36:57 | 4.0200 | 0 |
| 11/07/2024 | 13:37:16 | 3.8600 | 0 |
All quotes in EUR
