| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 11:35:54 AM | 4.2800 | 0 |
| 9/12/2024 | 9:35:38 AM | 4.1400 | 0 |
| 9/12/2024 | 8:02:07 AM | 4.1100 | 0 |
| 9/11/2024 | 9:36:55 PM | 4.0500 | 0 |
| 9/11/2024 | 7:37:25 PM | 3.8800 | 0 |
| 9/11/2024 | 5:37:33 PM | 3.6100 | 0 |
| 9/11/2024 | 3:36:25 PM | 3.5700 | 0 |
| 9/11/2024 | 1:37:32 PM | 3.9000 | 0 |
| 9/11/2024 | 11:36:21 AM | 3.9000 | 0 |
| 9/11/2024 | 9:36:38 AM | 3.9000 | 0 |
| 9/11/2024 | 8:02:03 AM | 3.8500 | 0 |
| 9/10/2024 | 9:37:02 PM | 3.9300 | 0 |
| 9/10/2024 | 7:36:48 PM | 3.8700 | 0 |