HSBC TUR.WAR.OP.END. CAT1/ DE000HS4CM83 /
| 09/08/2024 21:37:39 | Var. +0.2400 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5600EUR | +5.56% | 1,100 Fatturato: 5,049 |
4.6300Quantità in denaro: 50,000 | 4.7400Quantità in lettera: 50,000 | 4.6400 | 4.3400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:39 | 4.5600 | 0 |
| 09/08/2024 | 19:37:00 | 4.5600 | 0 |
| 09/08/2024 | 17:37:09 | 4.3400 | 0 |
| 09/08/2024 | 15:36:04 | 4.4500 | 0 |
| 09/08/2024 | 14:32:53 | 4.5900 | 1,100 |
| 09/08/2024 | 13:36:01 | 4.6000 | 0 |
| 09/08/2024 | 11:35:49 | 4.6400 | 0 |
| 09/08/2024 | 09:35:49 | 4.6000 | 0 |
| 09/08/2024 | 08:01:32 | 4.6000 | 0 |
| 08/08/2024 | 21:35:36 | 4.3200 | 0 |
| 08/08/2024 | 19:35:31 | 4.3500 | 0 |
| 08/08/2024 | 17:35:59 | 4.2300 | 0 |
| 08/08/2024 | 15:36:33 | 3.9800 | 0 |
Tutte le quotazioni in EUR
