HSBC TUR.WAR.OP.END. CAT1/ DE000HS4CM83 /
| 09/08/2024 21:37:39 | Diferencia +0.2400 | Volumen | Bid21:59:18 | Ask21:59:18 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.5600EUR | +5.56% | 1,100 Volumen de negocios: 5,049 |
4.6300Volumen de oferta: 50,000 | 4.7400Tamaño/ Volumen/ Formato de Ask: 50,000 | 4.6400 | 4.3400 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 21:37:39 | 4.5600 | 0 |
| 09/08/2024 | 19:37:00 | 4.5600 | 0 |
| 09/08/2024 | 17:37:09 | 4.3400 | 0 |
| 09/08/2024 | 15:36:04 | 4.4500 | 0 |
| 09/08/2024 | 14:32:53 | 4.5900 | 1,100 |
| 09/08/2024 | 13:36:01 | 4.6000 | 0 |
| 09/08/2024 | 11:35:49 | 4.6400 | 0 |
| 09/08/2024 | 9:35:49 | 4.6000 | 0 |
| 09/08/2024 | 8:01:32 | 4.6000 | 0 |
| 08/08/2024 | 21:35:36 | 4.3200 | 0 |
| 08/08/2024 | 19:35:31 | 4.3500 | 0 |
| 08/08/2024 | 17:35:59 | 4.2300 | 0 |
| 08/08/2024 | 15:36:33 | 3.9800 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
