HSBC TUR.WAR.OP.END. CAT1/ DE000HS4CM83 /
| 8/9/2024 9:37:39 PM | Chg. +0.2400 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5600EUR | +5.56% | 1,100 Turnover: 5,049 |
4.6300Bid Size: 50,000 | 4.7400Ask Size: 50,000 | 4.6400 | 4.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:39 PM | 4.5600 | 0 |
| 8/9/2024 | 7:37:00 PM | 4.5600 | 0 |
| 8/9/2024 | 5:37:09 PM | 4.3400 | 0 |
| 8/9/2024 | 3:36:04 PM | 4.4500 | 0 |
| 8/9/2024 | 2:32:53 PM | 4.5900 | 1,100 |
| 8/9/2024 | 1:36:01 PM | 4.6000 | 0 |
| 8/9/2024 | 11:35:49 AM | 4.6400 | 0 |
| 8/9/2024 | 9:35:49 AM | 4.6000 | 0 |
| 8/9/2024 | 8:01:32 AM | 4.6000 | 0 |
| 8/8/2024 | 9:35:36 PM | 4.3200 | 0 |
| 8/8/2024 | 7:35:31 PM | 4.3500 | 0 |
| 8/8/2024 | 5:35:59 PM | 4.2300 | 0 |
| 8/8/2024 | 3:36:33 PM | 3.9800 | 0 |
All quotes in EUR
