HSBC TUR.WAR.OP.END. CAT1/ DE000HS3T2C9 /
| 7/17/2024 5:36:04 PM | Chg. -0.240 | Volume | Bid6:39:54 PM | Ask6:39:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.110EUR | -3.27% | - Turnover: - |
7.070Bid Size: 50,000 | 7.080Ask Size: 50,000 | 7.350 | 7.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:36:04 PM | 7.110 | 0 |
| 7/17/2024 | 3:35:45 PM | 7.220 | 0 |
| 7/17/2024 | 1:35:58 PM | 7.190 | 0 |
| 7/17/2024 | 11:36:05 AM | 7.350 | 0 |
| 7/17/2024 | 9:35:33 AM | 7.340 | 0 |
| 7/17/2024 | 8:01:38 AM | 7.350 | 0 |
| 7/16/2024 | 9:35:34 PM | 7.350 | 0 |
| 7/16/2024 | 7:35:12 PM | 7.190 | 0 |
| 7/16/2024 | 5:36:23 PM | 7.080 | 0 |
| 7/16/2024 | 3:36:16 PM | 6.010 | 0 |
| 7/16/2024 | 1:37:20 PM | 6.230 | 0 |
| 7/16/2024 | 11:37:35 AM | 6.130 | 0 |
| 7/16/2024 | 9:37:33 AM | 6.090 | 0 |
All quotes in EUR
