| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:03:53 AM | 5.010 | 0 |
| 2024-08-14 | 9:36:41 PM | 5.110 | 0 |
| 2024-08-14 | 7:35:42 PM | 5.050 | 0 |
| 2024-08-14 | 5:36:20 PM | 5.070 | 0 |
| 2024-08-14 | 3:36:41 PM | 5.330 | 0 |
| 2024-08-14 | 1:36:00 PM | 5.250 | 0 |
| 2024-08-14 | 11:35:40 AM | 5.250 | 0 |
| 2024-08-14 | 9:35:06 AM | 5.250 | 0 |
| 2024-08-14 | 8:07:14 AM | 5.190 | 0 |
| 2024-08-13 | 9:37:14 PM | 5.110 | 0 |
| 2024-08-13 | 7:37:20 PM | 5.020 | 0 |
| 2024-08-13 | 5:37:36 PM | 4.920 | 0 |
| 2024-08-13 | 3:36:52 PM | 4.980 | 0 |