HSBC TUR.WAR.OP.END. CAT1/ DE000HS3RAN1 /
| 18/09/2024 17:36:42 | Chg. +0.180 | Volume | Bid18:12:16 | Ask18:12:16 | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | +2.58% | - Turnover: - |
7.090Bid Size: 10,000 | 7.100Ask Size: 10,000 | 7.180 | 7.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:36:42 | 7.170 | 0 |
| 18/09/2024 | 15:36:34 | 7.070 | 0 |
| 18/09/2024 | 13:35:04 | 7.180 | 0 |
| 18/09/2024 | 11:35:02 | 7.180 | 0 |
| 18/09/2024 | 09:35:20 | 7.120 | 0 |
| 18/09/2024 | 08:02:27 | 7.120 | 0 |
| 17/09/2024 | 21:36:45 | 6.990 | 0 |
| 17/09/2024 | 19:37:05 | 7.020 | 0 |
| 17/09/2024 | 17:37:17 | 7.160 | 0 |
| 17/09/2024 | 15:36:41 | 6.840 | 0 |
| 17/09/2024 | 13:36:33 | 6.630 | 0 |
| 17/09/2024 | 11:36:49 | 6.620 | 0 |
| 17/09/2024 | 09:36:58 | 6.620 | 0 |
All quotes in EUR
