HSBC TUR.WAR.OP.END. CAT1/ DE000HS3RAN1 /
| 2024-08-16 9:35:20 PM | Chg. -0.210 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.510EUR | -3.13% | - Turnover: - |
6.410Bid Size: 50,000 | 6.520Ask Size: 50,000 | 6.690 | 6.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:20 PM | 6.510 | 0 |
| 2024-08-16 | 7:35:58 PM | 6.380 | 0 |
| 2024-08-16 | 5:35:56 PM | 6.350 | 0 |
| 2024-08-16 | 1:35:55 PM | 6.660 | 0 |
| 2024-08-16 | 11:36:27 AM | 6.690 | 0 |
| 2024-08-16 | 9:36:34 AM | 6.690 | 0 |
| 2024-08-16 | 8:02:07 AM | 6.690 | 0 |
| 2024-08-15 | 9:37:48 PM | 6.720 | 0 |
| 2024-08-15 | 7:37:45 PM | 6.780 | 0 |
| 2024-08-15 | 5:36:53 PM | 6.740 | 0 |
| 2024-08-15 | 3:37:21 PM | 6.750 | 0 |
| 2024-08-15 | 1:36:53 PM | 5.980 | 0 |
| 2024-08-15 | 11:37:01 AM | 5.930 | 0 |
All quotes in EUR
