HSBC TUR.WAR.OP.END. CAT1/ DE000HS36JL4 /
| 17/07/2024 19:37:09 | Chg. -0.290 | Volume | Bid19:42:40 | Ask19:42:40 | High | Low |
|---|---|---|---|---|---|---|
| 8.490EUR | -3.30% | - Turnover: - |
8.460Bid Size: 50,000 | 8.470Ask Size: 50,000 | 8.780 | 8.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:37:09 | 8.490 | 0 |
| 17/07/2024 | 17:36:48 | 8.510 | 0 |
| 17/07/2024 | 15:37:04 | 8.730 | 0 |
| 17/07/2024 | 13:36:40 | 8.570 | 0 |
| 17/07/2024 | 11:36:00 | 8.760 | 0 |
| 17/07/2024 | 09:35:31 | 8.760 | 0 |
| 17/07/2024 | 08:01:39 | 8.780 | 0 |
| 16/07/2024 | 21:35:45 | 8.780 | 0 |
| 16/07/2024 | 19:36:32 | 8.610 | 0 |
| 16/07/2024 | 17:36:04 | 8.530 | 0 |
| 16/07/2024 | 15:35:26 | 7.450 | 0 |
| 16/07/2024 | 13:35:15 | 7.650 | 0 |
| 16/07/2024 | 11:35:52 | 7.550 | 0 |
All quotes in EUR
