| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 11:35:35 | 10.380 | 0 |
| 25.09.2024 | 09:35:04 | 10.380 | 0 |
| 25.09.2024 | 08:02:22 | 10.340 | 0 |
| 24.09.2024 | 21:37:22 | 10.330 | 0 |
| 24.09.2024 | 19:37:09 | 10.360 | 0 |
| 24.09.2024 | 17:37:22 | 10.500 | 0 |
| 24.09.2024 | 15:36:23 | 10.550 | 0 |
| 24.09.2024 | 13:36:48 | 9.830 | 0 |
| 24.09.2024 | 11:37:10 | 9.510 | 0 |
| 24.09.2024 | 09:36:49 | 9.270 | 0 |
| 24.09.2024 | 08:01:59 | 9.170 | 0 |
| 23.09.2024 | 21:36:03 | 9.320 | 0 |
| 23.09.2024 | 19:36:28 | 9.290 | 0 |