HSBC TUR.WAR.OP.END. CAT1/ DE000HS3EB02 /
| 8/16/2024 9:36:16 PM | Chg. -0.230 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | -2.73% | - Turnover: - |
8.120Bid Size: 50,000 | 8.230Ask Size: 50,000 | 8.400 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:36:16 PM | 8.210 | 0 |
| 8/16/2024 | 7:36:44 PM | 8.100 | 0 |
| 8/16/2024 | 5:36:36 PM | 8.070 | 0 |
| 8/16/2024 | 3:35:06 PM | 8.360 | 0 |
| 8/16/2024 | 1:35:25 PM | 8.360 | 0 |
| 8/16/2024 | 11:36:10 AM | 8.400 | 0 |
| 8/16/2024 | 9:37:26 AM | 8.400 | 0 |
| 8/16/2024 | 8:02:07 AM | 8.400 | 0 |
| 8/15/2024 | 9:37:02 PM | 8.440 | 0 |
| 8/15/2024 | 7:37:23 PM | 8.490 | 0 |
| 8/15/2024 | 5:36:56 PM | 8.440 | 0 |
| 8/15/2024 | 3:36:48 PM | 8.430 | 0 |
| 8/15/2024 | 1:36:24 PM | 7.680 | 0 |
All quotes in EUR
