HSBC TUR.WAR.OP.END. CAT1/ DE000HS3EB02 /
| 2024-08-16 7:36:44 PM | Chg. -0.340 | Volume | Bid8:41:06 PM | Ask8:41:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | -4.03% | - Turnover: - |
8.140Bid Size: 50,000 | 8.150Ask Size: 50,000 | 8.400 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:36:44 PM | 8.100 | 0 |
| 2024-08-16 | 5:36:36 PM | 8.070 | 0 |
| 2024-08-16 | 3:35:06 PM | 8.360 | 0 |
| 2024-08-16 | 1:35:25 PM | 8.360 | 0 |
| 2024-08-16 | 11:36:10 AM | 8.400 | 0 |
| 2024-08-16 | 9:37:26 AM | 8.400 | 0 |
| 2024-08-16 | 8:02:07 AM | 8.400 | 0 |
| 2024-08-15 | 9:37:02 PM | 8.440 | 0 |
| 2024-08-15 | 7:37:23 PM | 8.490 | 0 |
| 2024-08-15 | 5:36:56 PM | 8.440 | 0 |
| 2024-08-15 | 3:36:48 PM | 8.430 | 0 |
| 2024-08-15 | 1:36:24 PM | 7.680 | 0 |
| 2024-08-15 | 11:35:39 AM | 7.640 | 0 |
All quotes in EUR
