HSBC TUR.WAR.OP.END. CAT1/ DE000HS2XCD8 /
| 16/08/2024 19:37:20 | Chg. -0.320 | Volume | Bid20:36:46 | Ask20:36:46 | High | Low |
|---|---|---|---|---|---|---|
| 8.960EUR | -3.45% | - Turnover: - |
8.960Bid Size: 50,000 | 8.970Ask Size: 50,000 | 9.260 | 8.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:37:20 | 8.960 | 0 |
| 16/08/2024 | 17:37:29 | 8.960 | 0 |
| 16/08/2024 | 13:36:41 | 9.230 | 0 |
| 16/08/2024 | 11:37:05 | 9.260 | 0 |
| 16/08/2024 | 09:37:12 | 9.260 | 0 |
| 16/08/2024 | 08:02:06 | 9.260 | 0 |
| 15/08/2024 | 21:35:56 | 9.280 | 0 |
| 15/08/2024 | 19:36:44 | 9.350 | 0 |
| 15/08/2024 | 17:37:39 | 9.300 | 0 |
| 15/08/2024 | 15:37:44 | 9.320 | 0 |
| 15/08/2024 | 13:37:41 | 8.540 | 0 |
| 15/08/2024 | 11:37:34 | 8.490 | 0 |
| 15/08/2024 | 09:37:34 | 8.470 | 0 |
All quotes in EUR
