HSBC TUR.WAR.OP.END. CAT1/ DE000HS0E4R3 /
| 17/07/2024 21:36:06 | Chg. -0.240 | Volume | Bid21:40:12 | Ask21:40:12 | High | Low |
|---|---|---|---|---|---|---|
| 11.700EUR | -2.01% | - Turnover: - |
11.650Bid Size: 50,000 | 11.660Ask Size: 50,000 | 11.940 | 11.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:36:06 | 11.700 | 0 |
| 17/07/2024 | 19:36:23 | 11.610 | 0 |
| 17/07/2024 | 17:36:51 | 11.660 | 0 |
| 17/07/2024 | 15:37:35 | 11.870 | 0 |
| 17/07/2024 | 13:37:17 | 11.720 | 0 |
| 17/07/2024 | 11:35:49 | 11.920 | 0 |
| 17/07/2024 | 09:35:32 | 11.920 | 0 |
| 17/07/2024 | 08:01:38 | 11.940 | 0 |
| 16/07/2024 | 21:35:59 | 11.940 | 0 |
| 16/07/2024 | 19:36:21 | 11.780 | 0 |
| 16/07/2024 | 17:36:37 | 11.690 | 0 |
| 16/07/2024 | 15:37:05 | 10.670 | 0 |
| 16/07/2024 | 13:37:36 | 10.810 | 0 |
All quotes in EUR
