| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:37:39 AM | 10.720 | 0 |
| 2024-07-16 | 9:36:01 AM | 10.670 | 0 |
| 2024-07-16 | 8:01:40 AM | 10.670 | 0 |
| 2024-07-15 | 9:36:03 PM | 10.670 | 0 |
| 2024-07-15 | 7:37:00 PM | 10.490 | 0 |
| 2024-07-15 | 5:36:03 PM | 10.500 | 0 |
| 2024-07-15 | 3:37:36 PM | 10.020 | 0 |
| 2024-07-15 | 1:37:42 PM | 9.990 | 0 |
| 2024-07-15 | 11:37:25 AM | 9.910 | 0 |
| 2024-07-15 | 9:37:33 AM | 9.780 | 0 |
| 2024-07-15 | 8:02:17 AM | 9.780 | 0 |