HSBC TUR.WAR.OP.END. CAT1/ DE000HS0E4R3 /
| 16/08/2024 21:36:39 | Chg. -0.220 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 10.230EUR | -2.11% | - Turnover: - |
10.130Bid Size: 50,000 | 10.240Ask Size: 50,000 | 10.430 | 10.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:39 | 10.230 | 0 |
| 16/08/2024 | 19:36:36 | 10.110 | 0 |
| 16/08/2024 | 17:35:30 | 10.090 | 0 |
| 16/08/2024 | 15:35:53 | 10.390 | 0 |
| 16/08/2024 | 13:36:31 | 10.390 | 0 |
| 16/08/2024 | 11:36:35 | 10.430 | 0 |
| 16/08/2024 | 09:35:07 | 10.430 | 0 |
| 16/08/2024 | 08:02:07 | 10.430 | 0 |
| 15/08/2024 | 21:36:52 | 10.450 | 0 |
| 15/08/2024 | 19:35:49 | 10.510 | 0 |
| 15/08/2024 | 17:36:18 | 10.460 | 0 |
| 15/08/2024 | 15:36:22 | 10.390 | 0 |
| 15/08/2024 | 13:37:01 | 9.700 | 0 |
All quotes in EUR
