HSBC TUR.WAR.OP.END. CAT1/ DE000HS0BNT1 /
| 7/17/2024 5:36:34 PM | Chg. -0.250 | Volume | Bid6:40:21 PM | Ask6:40:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.380EUR | -2.15% | - Turnover: - |
11.350Bid Size: 22,300 | 11.360Ask Size: 22,300 | 11.630 | 11.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:36:34 PM | 11.380 | 0 |
| 7/17/2024 | 3:36:24 PM | 11.500 | 0 |
| 7/17/2024 | 1:35:24 PM | 11.450 | 0 |
| 7/17/2024 | 11:35:23 AM | 11.610 | 0 |
| 7/17/2024 | 9:35:14 AM | 11.610 | 0 |
| 7/17/2024 | 8:01:38 AM | 11.630 | 0 |
| 7/16/2024 | 9:36:03 PM | 11.630 | 0 |
| 7/16/2024 | 7:36:04 PM | 11.470 | 0 |
| 7/16/2024 | 5:35:40 PM | 11.430 | 0 |
| 7/16/2024 | 3:36:47 PM | 10.340 | 0 |
| 7/16/2024 | 1:36:17 PM | 10.510 | 0 |
| 7/16/2024 | 11:35:52 AM | 10.410 | 0 |
| 7/16/2024 | 9:37:18 AM | 10.370 | 0 |
All quotes in EUR
