| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:13 AM | 9.320 | 0 |
| 2024-08-15 | 8:03:53 AM | 9.270 | 0 |
| 2024-08-14 | 9:37:17 PM | 9.360 | 0 |
| 2024-08-14 | 7:37:30 PM | 9.260 | 0 |
| 2024-08-14 | 5:37:38 PM | 9.310 | 0 |
| 2024-08-14 | 3:37:39 PM | 9.590 | 0 |
| 2024-08-14 | 1:36:17 PM | 9.520 | 0 |
| 2024-08-14 | 11:36:24 AM | 9.520 | 0 |
| 2024-08-14 | 9:36:45 AM | 9.520 | 0 |
| 2024-08-14 | 8:07:14 AM | 9.460 | 0 |
| 2024-08-13 | 9:35:19 PM | 9.380 | 0 |
| 2024-08-13 | 7:35:23 PM | 9.300 | 0 |
| 2024-08-13 | 5:36:16 PM | 9.230 | 0 |