HSBC TUR.WAR.OP.END. CAT1/ DE000HS0BNT1 /
| 16/08/2024 19:36:58 | Chg. -0.350 | Volume | Bid20:41:06 | Ask20:41:06 | High | Low |
|---|---|---|---|---|---|---|
| 9.810EUR | -3.44% | - Turnover: - |
9.850Bid Size: 22,300 | 9.860Ask Size: 22,300 | 10.120 | 9.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:36:58 | 9.810 | 0 |
| 16/08/2024 | 17:36:03 | 9.780 | 0 |
| 16/08/2024 | 15:36:22 | 9.980 | 0 |
| 16/08/2024 | 13:36:12 | 10.080 | 0 |
| 16/08/2024 | 11:36:07 | 10.120 | 0 |
| 16/08/2024 | 09:35:34 | 10.120 | 0 |
| 16/08/2024 | 08:02:07 | 10.120 | 0 |
| 15/08/2024 | 21:35:47 | 10.160 | 0 |
| 15/08/2024 | 19:35:13 | 10.220 | 0 |
| 15/08/2024 | 17:36:58 | 10.160 | 0 |
| 15/08/2024 | 15:37:02 | 10.160 | 0 |
| 15/08/2024 | 13:37:29 | 9.390 | 0 |
| 15/08/2024 | 11:35:35 | 9.350 | 0 |
All quotes in EUR
