HSBC TUR.WAR.OP.END. CAT1/ DE000HG6CNE2 /
| 7/17/2024 7:36:00 PM | Chg. -0.330 | Volume | Bid8:45:43 PM | Ask8:45:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.390EUR | -2.24% | - Turnover: - |
14.390Bid Size: 50,000 | 14.400Ask Size: 50,000 | 14.720 | 14.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:36:00 PM | 14.390 | 0 |
| 7/17/2024 | 5:35:39 PM | 14.440 | 0 |
| 7/17/2024 | 3:35:29 PM | 14.520 | 0 |
| 7/17/2024 | 1:35:16 PM | 14.520 | 0 |
| 7/17/2024 | 11:36:34 AM | 14.700 | 0 |
| 7/17/2024 | 9:35:28 AM | 14.700 | 0 |
| 7/17/2024 | 8:01:39 AM | 14.720 | 0 |
| 7/16/2024 | 9:35:10 PM | 14.720 | 0 |
| 7/16/2024 | 7:37:05 PM | 14.560 | 0 |
| 7/16/2024 | 5:36:01 PM | 14.490 | 0 |
| 7/16/2024 | 3:36:14 PM | 13.390 | 0 |
| 7/16/2024 | 1:37:06 PM | 13.590 | 0 |
| 7/16/2024 | 11:37:35 AM | 13.500 | 0 |
All quotes in EUR
