| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:37:19 PM | 16.400 | 0 |
| 2024-09-25 | 11:35:53 AM | 16.270 | 0 |
| 2024-09-25 | 9:35:45 AM | 16.270 | 0 |
| 2024-09-25 | 8:02:21 AM | 16.220 | 0 |
| 2024-09-24 | 9:35:10 PM | 16.240 | 0 |
| 2024-09-24 | 7:36:50 PM | 16.270 | 0 |
| 2024-09-24 | 5:37:07 PM | 16.390 | 0 |
| 2024-09-24 | 3:36:50 PM | 16.500 | 0 |
| 2024-09-24 | 1:37:35 PM | 15.750 | 0 |
| 2024-09-24 | 11:36:19 AM | 15.420 | 0 |
| 2024-09-24 | 9:36:35 AM | 15.190 | 0 |
| 2024-09-24 | 8:02:00 AM | 15.090 | 0 |
| 2024-09-23 | 9:35:03 PM | 15.240 | 0 |