HSBC TUR.WAR.OP.END. CAT1/ DE000HG6CNE2 /
| 17/07/2024 19:36:00 | Chg. -0.330 | Volume | Bid20:35:28 | Ask20:35:28 | High | Low |
|---|---|---|---|---|---|---|
| 14.390EUR | -2.24% | - Turnover: - |
14.400Bid Size: 50,000 | 14.410Ask Size: 50,000 | 14.720 | 14.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:36:00 | 14.390 | 0 |
| 17/07/2024 | 17:35:39 | 14.440 | 0 |
| 17/07/2024 | 15:35:29 | 14.520 | 0 |
| 17/07/2024 | 13:35:16 | 14.520 | 0 |
| 17/07/2024 | 11:36:34 | 14.700 | 0 |
| 17/07/2024 | 09:35:28 | 14.700 | 0 |
| 17/07/2024 | 08:01:39 | 14.720 | 0 |
| 16/07/2024 | 21:35:10 | 14.720 | 0 |
| 16/07/2024 | 19:37:05 | 14.560 | 0 |
| 16/07/2024 | 17:36:01 | 14.490 | 0 |
| 16/07/2024 | 15:36:14 | 13.390 | 0 |
| 16/07/2024 | 13:37:06 | 13.590 | 0 |
| 16/07/2024 | 11:37:35 | 13.500 | 0 |
All quotes in EUR
