HSBC TUR.WAR.OP.END. CAT1/ DE000HG5WC02 /
| 7/17/2024 7:36:38 PM | Chg. -0.320 | Volume | Bid9:25:21 PM | Ask9:25:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.580EUR | -2.01% | - Turnover: - |
15.620Bid Size: 50,000 | 15.630Ask Size: 50,000 | 15.900 | 15.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:36:38 PM | 15.580 | 0 |
| 7/17/2024 | 5:36:11 PM | 15.600 | 0 |
| 7/17/2024 | 3:36:15 PM | 15.760 | 0 |
| 7/17/2024 | 1:37:26 PM | 15.670 | 0 |
| 7/17/2024 | 11:37:26 AM | 15.890 | 0 |
| 7/17/2024 | 9:36:16 AM | 15.890 | 0 |
| 7/17/2024 | 8:01:39 AM | 15.900 | 0 |
| 7/16/2024 | 9:36:38 PM | 15.900 | 0 |
| 7/16/2024 | 7:36:05 PM | 15.750 | 0 |
| 7/16/2024 | 5:37:16 PM | 15.620 | 0 |
| 7/16/2024 | 3:37:17 PM | 14.650 | 0 |
| 7/16/2024 | 1:36:14 PM | 14.780 | 0 |
| 7/16/2024 | 11:36:08 AM | 14.680 | 0 |
All quotes in EUR
