HSBC TUR.WAR.OP.END. CAT1/ DE000HG5WC02 /
| 2024-07-17 5:36:11 PM | Chg. -0.300 | Volume | Bid7:34:25 PM | Ask7:34:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.600EUR | -1.89% | - Turnover: - |
15.590Bid Size: 50,000 | 15.600Ask Size: 50,000 | 15.900 | 15.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:36:11 PM | 15.600 | 0 |
| 2024-07-17 | 3:36:15 PM | 15.760 | 0 |
| 2024-07-17 | 1:37:26 PM | 15.670 | 0 |
| 2024-07-17 | 11:37:26 AM | 15.890 | 0 |
| 2024-07-17 | 9:36:16 AM | 15.890 | 0 |
| 2024-07-17 | 8:01:39 AM | 15.900 | 0 |
| 2024-07-16 | 9:36:38 PM | 15.900 | 0 |
| 2024-07-16 | 7:36:05 PM | 15.750 | 0 |
| 2024-07-16 | 5:37:16 PM | 15.620 | 0 |
| 2024-07-16 | 3:37:17 PM | 14.650 | 0 |
| 2024-07-16 | 1:36:14 PM | 14.780 | 0 |
| 2024-07-16 | 11:36:08 AM | 14.680 | 0 |
| 2024-07-16 | 9:36:06 AM | 14.630 | 0 |
All quotes in EUR
