HSBC TUR.WAR.OP.END. CAT1/ DE000HG5WC02 /
| 17/07/2024 19:36:38 | Chg. -0.320 | Volume | Bid21:25:21 | Ask21:25:21 | High | Low |
|---|---|---|---|---|---|---|
| 15.580EUR | -2.01% | - Turnover: - |
15.620Bid Size: 50,000 | 15.630Ask Size: 50,000 | 15.900 | 15.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:36:38 | 15.580 | 0 |
| 17/07/2024 | 17:36:11 | 15.600 | 0 |
| 17/07/2024 | 15:36:15 | 15.760 | 0 |
| 17/07/2024 | 13:37:26 | 15.670 | 0 |
| 17/07/2024 | 11:37:26 | 15.890 | 0 |
| 17/07/2024 | 09:36:16 | 15.890 | 0 |
| 17/07/2024 | 08:01:39 | 15.900 | 0 |
| 16/07/2024 | 21:36:38 | 15.900 | 0 |
| 16/07/2024 | 19:36:05 | 15.750 | 0 |
| 16/07/2024 | 17:37:16 | 15.620 | 0 |
| 16/07/2024 | 15:37:17 | 14.650 | 0 |
| 16/07/2024 | 13:36:14 | 14.780 | 0 |
| 16/07/2024 | 11:36:08 | 14.680 | 0 |
All quotes in EUR
