HSBC TUR.WAR.OP.END. CAO/ DE000HS27JZ3 /
| 02/08/2024 21:36:04 | Chg. +0.0400 | Volume | Bid21:58:18 | Ask21:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | +12.90% | - Turnover: - |
0.3600Bid Size: 40,000 | 0.3800Ask Size: 40,000 | 0.3500 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:04 | 0.3500 | 0 |
| 02/08/2024 | 19:36:28 | 0.3400 | 0 |
| 02/08/2024 | 17:36:49 | 0.3200 | 0 |
| 02/08/2024 | 15:36:46 | 0.3400 | 0 |
| 02/08/2024 | 13:36:11 | 0.2900 | 0 |
| 02/08/2024 | 11:36:39 | 0.2900 | 0 |
| 02/08/2024 | 09:37:12 | 0.2900 | 0 |
| 02/08/2024 | 08:02:12 | 0.2900 | 0 |
| 01/08/2024 | 21:35:15 | 0.3100 | 0 |
| 01/08/2024 | 19:35:35 | 0.2900 | 0 |
| 01/08/2024 | 17:35:59 | 0.2700 | 0 |
| 01/08/2024 | 15:36:22 | 0.2900 | 0 |
| 01/08/2024 | 13:36:29 | 0.2800 | 0 |
All quotes in EUR
