HSBC TUR.WAR.OP.END. C4F/ DE000HG9Y4D5 /
| 31/07/2024 21:36:58 | Chg. +0.0400 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.0300EUR | +1.34% | - Turnover: - |
2.9700Bid Size: 25,000 | 2.9900Ask Size: 25,000 | 3.0300 | 2.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:36:58 | 3.0300 | 0 |
| 31/07/2024 | 19:37:17 | 3.0200 | 0 |
| 31/07/2024 | 17:37:22 | 3.0200 | 0 |
| 31/07/2024 | 15:37:12 | 3.0300 | 0 |
| 31/07/2024 | 13:36:13 | 3.0000 | 0 |
| 31/07/2024 | 11:35:49 | 3.0000 | 0 |
| 31/07/2024 | 09:36:27 | 2.9800 | 0 |
| 31/07/2024 | 08:02:15 | 2.9800 | 0 |
| 30/07/2024 | 21:37:29 | 2.9900 | 0 |
| 30/07/2024 | 19:37:14 | 2.9700 | 0 |
| 30/07/2024 | 17:37:25 | 2.9400 | 0 |
| 30/07/2024 | 15:36:23 | 2.8500 | 0 |
| 30/07/2024 | 13:37:00 | 2.8100 | 0 |
All quotes in EUR
