HSBC TUR.WAR.OP.END. BVB/ DE000HG9UHS0 /
| 14/08/2024 21:37:04 | Var. +0.0400 | Volume | Denaro21:58:02 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 3.3600EUR | +1.20% | - Fatturato: - |
3.3800Quantità in denaro: 18,200 | -Quantità in lettera: - | 3.3600 | 3.3200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:37:04 | 3.3600 | 0 |
| 14/08/2024 | 19:36:41 | 3.3400 | 0 |
| 14/08/2024 | 17:37:38 | 3.3500 | 0 |
| 14/08/2024 | 15:37:37 | 3.3500 | 0 |
| 14/08/2024 | 13:37:20 | 3.3500 | 0 |
| 14/08/2024 | 11:36:39 | 3.3400 | 0 |
| 14/08/2024 | 09:36:58 | 3.3300 | 0 |
| 14/08/2024 | 08:01:35 | 3.3200 | 0 |
| 13/08/2024 | 21:35:13 | 3.3200 | 0 |
| 13/08/2024 | 19:35:16 | 3.3200 | 0 |
| 13/08/2024 | 15:36:00 | 3.3700 | 0 |
| 13/08/2024 | 13:36:30 | 3.3700 | 0 |
| 13/08/2024 | 11:35:10 | 3.3900 | 0 |
Tutte le quotazioni in EUR
