| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:37:04 PM | 3.4000 | 0 |
| 2024-07-12 | 3:37:34 PM | 3.3800 | 0 |
| 2024-07-12 | 1:37:28 PM | 3.4200 | 0 |
| 2024-07-12 | 11:37:39 AM | 3.4100 | 0 |
| 2024-07-12 | 9:36:20 AM | 3.3700 | 0 |
| 2024-07-12 | 8:01:52 AM | 3.4100 | 0 |
| 2024-07-11 | 9:36:14 PM | 3.4100 | 0 |
| 2024-07-11 | 7:36:41 PM | 3.4100 | 0 |
| 2024-07-11 | 5:37:16 PM | 3.4000 | 0 |
| 2024-07-11 | 3:37:14 PM | 3.4200 | 0 |