HSBC TUR.WAR.OP.END. BRYN/ DE000HS5UEW3 /
| 31/07/2024 21:37:04 | Chg. +0.0200 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.0200EUR | +2.00% | - Turnover: - |
1.0200Bid Size: 150,000 | 1.0300Ask Size: 150,000 | 1.0200 | 0.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:37:04 | 1.0200 | 0 |
| 31/07/2024 | 19:37:04 | 1.0200 | 0 |
| 31/07/2024 | 17:37:36 | 1.0100 | 0 |
| 31/07/2024 | 15:36:07 | 1.0000 | 0 |
| 31/07/2024 | 13:36:00 | 0.9900 | 0 |
| 31/07/2024 | 11:35:30 | 0.9900 | 0 |
| 31/07/2024 | 09:35:22 | 0.9900 | 0 |
| 31/07/2024 | 08:01:40 | 0.9900 | 0 |
| 30/07/2024 | 21:37:07 | 1.0000 | 0 |
| 30/07/2024 | 19:35:53 | 0.9900 | 0 |
| 30/07/2024 | 17:35:35 | 0.9800 | 0 |
| 30/07/2024 | 15:35:38 | 1.0100 | 0 |
| 30/07/2024 | 13:35:03 | 1.0200 | 0 |
All quotes in EUR
