| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:35:50 AM | 1.0200 | 0 |
| 2024-07-30 | 9:35:45 AM | 1.0200 | 0 |
| 2024-07-30 | 8:01:38 AM | 1.0200 | 0 |
| 2024-07-29 | 9:36:42 PM | 1.0200 | 0 |
| 2024-07-29 | 7:37:10 PM | 1.0300 | 0 |
| 2024-07-29 | 5:35:56 PM | 1.0400 | 0 |
| 2024-07-29 | 3:35:09 PM | 1.0400 | 0 |
| 2024-07-29 | 1:35:35 PM | 1.0100 | 0 |
| 2024-07-29 | 11:36:18 AM | 1.0100 | 0 |
| 2024-07-29 | 9:36:56 AM | 1.0100 | 0 |
| 2024-07-29 | 8:02:01 AM | 1.0000 | 0 |