HSBC TUR.WAR.OP.END. BRYN/ DE000HS4J5J8 /
| 10/10/2024 3:35:45 PM | Chg. +0.010 | Volume | Bid4:23:39 PM | Ask4:23:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | +0.18% | - Turnover: - |
5.240Bid Size: 15,000 | 5.250Ask Size: 15,000 | 5.500 | 5.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:35:45 PM | 5.440 | 0 |
| 10/10/2024 | 1:35:23 PM | 5.500 | 0 |
| 10/10/2024 | 11:35:15 AM | 5.470 | 0 |
| 10/10/2024 | 9:35:48 AM | 5.470 | 0 |
| 10/10/2024 | 8:01:48 AM | 5.350 | 0 |
| 10/9/2024 | 9:36:47 PM | 5.430 | 0 |
| 10/9/2024 | 7:36:20 PM | 5.430 | 0 |
| 10/9/2024 | 5:35:29 PM | 5.440 | 0 |
| 10/9/2024 | 3:36:05 PM | 5.190 | 0 |
| 10/9/2024 | 1:36:40 PM | 5.210 | 0 |
| 10/9/2024 | 11:35:58 AM | 5.210 | 0 |
| 10/9/2024 | 9:36:20 AM | 5.180 | 0 |
| 10/9/2024 | 8:01:48 AM | 5.160 | 0 |
All quotes in EUR
