HSBC TUR.WAR.OP.END. BRYN/ DE000HS4J5J8 /
10/10/2024 1:35:23 PM | Chg. +0.070 | Volume | Bid2:47:29 PM | Ask2:47:29 PM | High | Low |
---|---|---|---|---|---|---|
5.500EUR | +1.29% | - Turnover: - |
5.460Bid Size: 10,000 | 5.540Ask Size: 10,000 | 5.500 | 5.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/10/2024 | 1:35:23 PM | 5.500 | 0 |
10/10/2024 | 11:35:15 AM | 5.470 | 0 |
10/10/2024 | 9:35:48 AM | 5.470 | 0 |
10/10/2024 | 8:01:48 AM | 5.350 | 0 |
10/9/2024 | 9:36:47 PM | 5.430 | 0 |
10/9/2024 | 7:36:20 PM | 5.430 | 0 |
10/9/2024 | 5:35:29 PM | 5.440 | 0 |
10/9/2024 | 3:36:05 PM | 5.190 | 0 |
10/9/2024 | 1:36:40 PM | 5.210 | 0 |
10/9/2024 | 11:35:58 AM | 5.210 | 0 |
10/9/2024 | 9:36:20 AM | 5.180 | 0 |
10/9/2024 | 8:01:48 AM | 5.160 | 0 |
10/8/2024 | 9:35:09 PM | 5.280 | 0 |
All quotes in EUR