HSBC TUR.WAR.OP.END. BRYN/ DE000HG786V6 /
| 17/07/2024 09:36:34 | Chg. +0.0100 | Volume | Bid09:39:21 | Ask09:39:21 | High | Low |
|---|---|---|---|---|---|---|
| 1.1300EUR | +0.89% | - Turnover: - |
1.1200Bid Size: 30,000 | 1.1500Ask Size: 30,000 | 1.1300 | 1.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:36:34 | 1.1300 | 0 |
| 17/07/2024 | 08:01:42 | 1.1300 | 0 |
| 16/07/2024 | 21:35:49 | 1.1200 | 0 |
| 16/07/2024 | 19:36:32 | 1.1100 | 0 |
| 16/07/2024 | 17:36:50 | 1.1100 | 0 |
| 16/07/2024 | 15:37:06 | 1.1100 | 0 |
| 16/07/2024 | 13:36:44 | 1.1000 | 0 |
| 16/07/2024 | 11:37:15 | 1.1000 | 0 |
| 16/07/2024 | 09:36:55 | 1.0900 | 0 |
| 16/07/2024 | 08:01:40 | 1.0900 | 0 |
| 15/07/2024 | 21:37:05 | 1.0800 | 0 |
| 15/07/2024 | 19:36:16 | 1.0700 | 0 |
| 15/07/2024 | 17:36:21 | 1.0700 | 0 |
All quotes in EUR
