| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:35:33 AM | 1.3700 | 0 |
| 2024-11-14 | 9:35:24 AM | 1.3600 | 0 |
| 2024-11-14 | 8:01:40 AM | 1.3500 | 0 |
| 2024-11-13 | 9:36:12 PM | 1.3500 | 0 |
| 2024-11-13 | 7:37:43 PM | 1.3400 | 0 |
| 2024-11-13 | 5:37:45 PM | 1.3400 | 0 |
| 2024-11-13 | 3:37:38 PM | 1.3300 | 0 |
| 2024-11-13 | 1:35:37 PM | 1.3400 | 0 |
| 2024-11-13 | 11:36:20 AM | 1.3400 | 0 |
| 2024-11-13 | 9:37:32 AM | 1.3300 | 0 |
| 2024-11-13 | 8:01:39 AM | 1.3200 | 0 |
| 2024-11-12 | 9:35:27 PM | 1.3400 | 0 |
| 2024-11-12 | 7:35:20 PM | 1.3400 | 0 |