HSBC TUR.WAR.OP.END. BRYN/ DE000HG6RDL6 /
| 02/08/2024 21:35:35 | Var. -0.430 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 9.320EUR | -4.41% | - Fatturato: - |
9.280Quantità in denaro: 15,000 | 9.390Quantità in lettera: 15,000 | 9.560 | 9.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:35 | 9.320 | 0 |
| 02/08/2024 | 19:35:33 | 9.150 | 0 |
| 02/08/2024 | 17:35:33 | 9.110 | 0 |
| 02/08/2024 | 13:35:21 | 9.540 | 0 |
| 02/08/2024 | 11:35:37 | 9.560 | 0 |
| 02/08/2024 | 09:35:07 | 9.560 | 0 |
| 02/08/2024 | 08:02:13 | 9.560 | 0 |
| 01/08/2024 | 21:35:16 | 9.750 | 0 |
| 01/08/2024 | 19:35:40 | 9.820 | 0 |
| 01/08/2024 | 17:35:10 | 9.940 | 0 |
| 01/08/2024 | 15:35:30 | 10.450 | 0 |
| 01/08/2024 | 13:35:08 | 10.410 | 0 |
| 01/08/2024 | 11:35:52 | 10.390 | 0 |
Tutte le quotazioni in EUR
