| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:58 AM | 10.390 | 0 |
| 2024-08-01 | 8:02:22 AM | 10.390 | 0 |
| 2024-07-31 | 9:36:21 PM | 10.350 | 0 |
| 2024-07-31 | 7:35:19 PM | 10.340 | 0 |
| 2024-07-31 | 5:36:34 PM | 10.350 | 0 |
| 2024-07-31 | 3:36:23 PM | 10.510 | 0 |
| 2024-07-31 | 1:36:24 PM | 10.730 | 0 |
| 2024-07-31 | 11:36:43 AM | 10.730 | 0 |
| 2024-07-31 | 9:37:13 AM | 10.710 | 0 |
| 2024-07-31 | 8:01:42 AM | 10.590 | 0 |