HSBC TUR.WAR.OP.END. BRYN/ DE000HG6RDL6 /
| 10/07/2024 15:36:13 | Chg. -0.180 | Volume | Bid16:49:23 | Ask16:49:23 | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | -2.25% | - Turnover: - |
8.050Bid Size: 15,000 | 8.060Ask Size: 15,000 | 8.000 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:36:13 | 7.820 | 0 |
| 10/07/2024 | 13:36:45 | 8.000 | 0 |
| 10/07/2024 | 11:37:14 | 8.000 | 0 |
| 10/07/2024 | 09:36:20 | 8.000 | 0 |
| 10/07/2024 | 08:01:43 | 8.000 | 0 |
| 09/07/2024 | 21:37:11 | 8.000 | 0 |
| 09/07/2024 | 19:35:05 | 8.110 | 0 |
| 09/07/2024 | 17:35:15 | 7.940 | 0 |
| 09/07/2024 | 15:35:23 | 7.820 | 0 |
| 09/07/2024 | 13:35:33 | 7.860 | 0 |
| 09/07/2024 | 11:35:08 | 7.860 | 0 |
| 09/07/2024 | 09:37:13 | 7.810 | 0 |
| 09/07/2024 | 08:01:45 | 7.810 | 0 |
All quotes in EUR
