HSBC TUR.WAR.OP.END. BNR/ DE000HG6AE88 /
| 09/07/2024 21:37:32 | Chg. -0.320 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 22.680EUR | -1.39% | - Turnover: - |
22.640Bid Size: 10,000 | 22.940Ask Size: 10,000 | 23.000 | 22.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:37:32 | 22.680 | 0 |
| 09/07/2024 | 19:36:03 | 22.680 | 0 |
| 09/07/2024 | 17:36:53 | 22.580 | 0 |
| 09/07/2024 | 15:36:02 | 22.550 | 0 |
| 09/07/2024 | 13:35:21 | 22.780 | 0 |
| 09/07/2024 | 11:35:22 | 22.710 | 0 |
| 09/07/2024 | 09:35:02 | 22.720 | 0 |
| 09/07/2024 | 08:01:34 | 23.000 | 0 |
| 08/07/2024 | 21:35:11 | 23.000 | 0 |
| 08/07/2024 | 19:35:18 | 23.020 | 0 |
| 08/07/2024 | 15:36:41 | 23.020 | 0 |
| 08/07/2024 | 13:36:45 | 23.010 | 0 |
| 08/07/2024 | 11:37:23 | 23.050 | 0 |
All quotes in EUR
