| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:35:16 AM | 24.770 | 0 |
| 2024-07-30 | 9:35:56 AM | 25.050 | 0 |
| 2024-07-30 | 8:01:47 AM | 24.840 | 0 |
| 2024-07-29 | 9:36:23 PM | 24.920 | 0 |
| 2024-07-29 | 7:35:46 PM | 24.880 | 0 |
| 2024-07-29 | 5:36:47 PM | 24.840 | 0 |
| 2024-07-29 | 3:37:21 PM | 24.840 | 0 |
| 2024-07-29 | 1:36:50 PM | 24.840 | 0 |
| 2024-07-29 | 11:36:45 AM | 24.840 | 0 |
| 2024-07-29 | 9:37:08 AM | 25.090 | 0 |
| 2024-07-29 | 8:02:11 AM | 25.150 | 0 |