HSBC TUR.WAR.OP.END. BNR/ DE000HG6AE88 /
| 13/11/2024 17:36:29 | Var. +0.710 | Volume | Denaro18:20:42 | Lettera18:20:42 | Max | Min |
|---|---|---|---|---|---|---|
| 16.000EUR | +4.64% | 70 Fatturato: 1,112.300 |
16.120Quantità in denaro: 10,000 | 16.720Quantità in lettera: 10,000 | 16.000 | 14.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 17:36:29 | 16.000 | 0 |
| 13/11/2024 | 15:36:51 | 15.790 | 0 |
| 13/11/2024 | 13:37:23 | 15.790 | 0 |
| 13/11/2024 | 11:59:43 | 15.890 | 70 |
| 13/11/2024 | 11:37:21 | 15.350 | 0 |
| 13/11/2024 | 09:35:00 | 14.940 | 0 |
| 13/11/2024 | 08:02:31 | 14.380 | 0 |
| 12/11/2024 | 21:37:22 | 15.290 | 0 |
| 12/11/2024 | 19:37:28 | 15.290 | 0 |
| 12/11/2024 | 19:09:50 | 15.290 | 70 |
| 12/11/2024 | 17:37:32 | 15.210 | 0 |
| 12/11/2024 | 15:37:39 | 15.590 | 0 |
| 12/11/2024 | 13:36:25 | 14.430 | 0 |
Tutte le quotazioni in EUR
