HSBC TUR.WAR.OP.END. BNR/ DE000HG6AE88 /
| 31/07/2024 21:37:41 | Var. +0.110 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 25.100EUR | +0.44% | - Fatturato: - |
24.960Quantità in denaro: 10,000 | 25.260Quantità in lettera: 10,000 | 25.550 | 25.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:37:41 | 25.100 | 0 |
| 31/07/2024 | 19:37:40 | 25.140 | 0 |
| 31/07/2024 | 17:37:39 | 25.150 | 0 |
| 31/07/2024 | 15:36:33 | 25.150 | 0 |
| 31/07/2024 | 13:36:25 | 25.190 | 0 |
| 31/07/2024 | 11:36:38 | 25.550 | 0 |
| 31/07/2024 | 09:36:29 | 25.550 | 0 |
| 31/07/2024 | 08:01:56 | 25.270 | 0 |
| 30/07/2024 | 21:35:14 | 24.990 | 0 |
| 30/07/2024 | 19:35:34 | 24.990 | 0 |
| 30/07/2024 | 17:35:36 | 24.990 | 0 |
| 30/07/2024 | 15:35:04 | 24.930 | 0 |
| 30/07/2024 | 13:35:23 | 24.810 | 0 |
Tutte le quotazioni in EUR
