HSBC TUR.WAR.OP.END. BNR/ DE000HG6AE88 /
| 7/31/2024 9:37:41 PM | Chg. +0.110 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.100EUR | +0.44% | - Turnover: - |
24.960Bid Size: 10,000 | 25.260Ask Size: 10,000 | 25.550 | 25.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:37:41 PM | 25.100 | 0 |
| 7/31/2024 | 7:37:40 PM | 25.140 | 0 |
| 7/31/2024 | 5:37:39 PM | 25.150 | 0 |
| 7/31/2024 | 3:36:33 PM | 25.150 | 0 |
| 7/31/2024 | 1:36:25 PM | 25.190 | 0 |
| 7/31/2024 | 11:36:38 AM | 25.550 | 0 |
| 7/31/2024 | 9:36:29 AM | 25.550 | 0 |
| 7/31/2024 | 8:01:56 AM | 25.270 | 0 |
| 7/30/2024 | 9:35:14 PM | 24.990 | 0 |
| 7/30/2024 | 7:35:34 PM | 24.990 | 0 |
| 7/30/2024 | 5:35:36 PM | 24.990 | 0 |
| 7/30/2024 | 3:35:04 PM | 24.930 | 0 |
| 7/30/2024 | 1:35:23 PM | 24.810 | 0 |
All quotes in EUR
