HSBC TUR.WAR.OP.END. BNR/ DE000HG6AE88 /
| 7/8/2024 3:36:41 PM | Chg. -0.490 | Volume | Bid5:29:42 PM | Ask5:29:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.020EUR | -2.08% | - Turnover: - |
22.690Bid Size: 10,000 | 22.790Ask Size: 10,000 | 23.480 | 23.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 3:36:41 PM | 23.020 | 0 |
| 7/8/2024 | 1:36:45 PM | 23.010 | 0 |
| 7/8/2024 | 11:37:23 AM | 23.050 | 0 |
| 7/8/2024 | 9:36:27 AM | 23.050 | 0 |
| 7/8/2024 | 8:16:42 AM | 23.480 | 0 |
| 7/5/2024 | 9:36:25 PM | 23.510 | 0 |
| 7/5/2024 | 7:36:51 PM | 23.510 | 0 |
| 7/5/2024 | 5:35:27 PM | 23.550 | 0 |
| 7/5/2024 | 3:36:21 PM | 23.570 | 0 |
| 7/5/2024 | 1:36:07 PM | 23.830 | 0 |
| 7/5/2024 | 11:36:39 AM | 23.890 | 0 |
| 7/5/2024 | 9:36:00 AM | 23.810 | 0 |
| 7/5/2024 | 8:02:14 AM | 23.440 | 0 |
All quotes in EUR
