HSBC TUR.WAR.OP.END. BNR/ DE000HG6AE88 /
| 08/07/2024 13:36:45 | Chg. -0.500 | Volume | Bid15:35:50 | Ask15:35:50 | High | Low |
|---|---|---|---|---|---|---|
| 23.010EUR | -2.13% | - Turnover: - |
23.020Bid Size: 10,000 | 23.120Ask Size: 10,000 | 23.480 | 23.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 13:36:45 | 23.010 | 0 |
| 08/07/2024 | 11:37:23 | 23.050 | 0 |
| 08/07/2024 | 09:36:27 | 23.050 | 0 |
| 08/07/2024 | 08:16:42 | 23.480 | 0 |
| 05/07/2024 | 21:36:25 | 23.510 | 0 |
| 05/07/2024 | 19:36:51 | 23.510 | 0 |
| 05/07/2024 | 17:35:27 | 23.550 | 0 |
| 05/07/2024 | 15:36:21 | 23.570 | 0 |
| 05/07/2024 | 13:36:07 | 23.830 | 0 |
| 05/07/2024 | 11:36:39 | 23.890 | 0 |
| 05/07/2024 | 09:36:00 | 23.810 | 0 |
| 05/07/2024 | 08:02:14 | 23.440 | 0 |
| 04/07/2024 | 21:36:28 | 23.440 | 0 |
All quotes in EUR
